Daily data · every S&P 500 member
S&P 500 Stock Screener
Build your own screen over every stock in the index: price, week move, market cap, P/E, dividend yield and a one-year chart, refreshed every trading day.
- 1Start from a screenTap a ready-made screen in the tabs, or stay on All stocks.
- 2Set your filtersCombine sector, market cap, P/E, dividend and week move. Sort any column.
- 3Get an alertTap the bell on a stock, or save the whole screen. We email you the day a stock joins or leaves it.
All Stocks
Data of Oct 22, 2026, 495 stocks.
495 of 495 stocks
| Alert | ||||||||
|---|---|---|---|---|---|---|---|---|
| NVDANVIDIA Corporation | Technology | 212.21 | −0.90% | 5.12T | 26.8 | 0.45% | ||
| AAPLApple Inc.Near 52-Week High | Technology | 348.22 | +1.39% | 5.08T | 39.9 | 0.31% | ||
| GOOGLAlphabet Inc. | Communication Services | 324.22 | −4.81% | 3.97T | 16.3 | 0.26% | ||
| GOOGAlphabet Inc. | Communication Services | 320.76 | −4.79% | 3.92T | 16.1 | 0.27% | ||
| MSFTMicrosoft Corporation | Technology | 521.08 | −1.51% | 3.87T | 29.0 | 0.74% | ||
| AMZNAmazon.com, Inc. | Consumer Cyclical | 250.38 | +0.15% | 2.70T | 20.1 | — | ||
| METAMeta Platforms, Inc. | Communication Services | 648.85 | −8.53% | 1.65T | 22.1 | 0.30% | ||
| AVGOBroadcom Inc. | Technology | 323.24 | −1.68% | 1.54T | 41.3 | 0.77% | ||
| TSLATesla, Inc. | Consumer Cyclical | 374.58 | +5.60% | 1.48T | 346.8 | — | ||
| BRK-BBerkshire Hathaway Inc.Near 52-Week HighP/E Under 15 | Financial Services | 546.97 | +2.81% | 1.17T | 13.8 | — | ||
| LLYEli Lilly and CompanyNear 52-Week High | Healthcare | 1306.69 | +3.95% | 1.16T | 43.9 | 0.54% | ||
| MUMicron Technology, Inc.P/E Under 15 | Technology | 856.49 | −2.54% | 969.1B | 11.5 | 0.07% | ||
| WMTWalmart Inc. | Consumer Defensive | 121.12 | +1.94% | 960.9B | 43.9 | 0.84% | ||
| JPMJPMorgan Chase & Co.P/E Under 15 | Financial Services | 336.54 | −0.94% | 893.7B | 14.1 | 1.97% | ||
| AMDAdvanced Micro Devices, Inc. | Technology | 507.93 | −3.94% | 829.2B | 129.6 | — | ||
| VVisa Inc.Near 52-Week High | Financial Services | 414.34 | +2.91% | 777.9B | 35.3 | 0.66% | ||
| XOMExxonMobil Holdings CorporationNear 52-Week High | Energy | 178.23 | −0.42% | 732.9B | 22.9 | 2.31% | ||
| JNJJohnson & Johnson | Healthcare | 267.61 | +4.72% | 644.9B | 40.6 | 2.08% | ||
| MAMastercard IncorporatedNear 52-Week High | Financial Services | 633.21 | +2.56% | 554.7B | 34.8 | 0.56% | ||
| ABBVAbbVie Inc. | Healthcare | 285.19 | −0.08% | 504.0B | 80.6 | 2.43% | ||
| PLTRPalantir Technologies Inc. | Technology | 196.19 | +5.46% | 471.5B | 169.1 | — | ||
| INTCIntel Corporation | Technology | 85.49 | −4.85% | 451.9B | — | — | ||
| COSTCostco Wholesale Corporation | Consumer Defensive | 1018.21 | +2.94% | 451.2B | 49.0 | 0.59% | ||
| CVXChevron CorporationNear 52-Week High | Energy | 226.68 | +0.75% | 444.7B | 21.8 | 3.14% | ||
| CSCOCisco Systems, Inc. | Technology | 104.89 | −2.33% | 413.5B | 31.5 | 1.57% | ||
| KOThe Coca-Cola CompanyNear 52-Week High | Consumer Defensive | 95.34 | +1.53% | 410.2B | 28.6 | 2.29% | ||
| PGThe Procter & Gamble CompanyNear 52-Week High | Consumer Defensive | 165.59 | +3.92% | 384.9B | 25.0 | 2.78% | ||
| UNHUnitedHealth Group IncorporatedBelow 200-Week MA | Healthcare | 424.98 | +5.87% | 381.5B | 27.3 | 2.23% | ||
| ORCLOracle CorporationBelow 200-Week MADown 50% From 5-Year High | Technology | 125.54 | −2.10% | 380.6B | 19.7 | 1.55% | ||
| MRKMerck & Co., Inc. | Healthcare | 147.24 | +0.88% | 363.3B | 116.9 | 2.27% | ||
| BACBank of America CorporationP/E Under 15 | Financial Services | 51.08 | −0.29% | 357.2B | 12.2 | 2.52% | ||
| HDThe Home Depot, Inc.Below 200-Week MA | Consumer Cyclical | 327.73 | +5.85% | 327.0B | 22.9 | 2.97% | ||
| CATCaterpillar Inc. | Industrials | 704.05 | −3.66% | 323.6B | 30.3 | 0.88% | ||
| PMPhilip Morris International Inc. | Consumer Defensive | 201.74 | −1.69% | 314.4B | 29.4 | 3.24% | ||
| GEGE Aerospace | Industrials | 293.54 | −6.47% | 304.6B | 34.6 | 0.64% | ||
| AMATApplied Materials, Inc. | Technology | 375.58 | −8.24% | 298.1B | 32.4 | 0.52% | ||
| PANWPalo Alto Networks, Inc. | Technology | 354.92 | +3.78% | 290.3B | 887.3 | — | ||
| MSMorgan StanleyP/E Under 15 | Financial Services | 183.97 | +1.88% | 288.9B | 14.6 | 2.46% | ||
| LRCXLam Research Corporation | Technology | 230.15 | −12.80% | 288.0B | 40.0 | 0.51% | ||
| DELLDell Technologies Inc. | Technology | 452.95 | +0.27% | 288.0B | 26.3 | 0.52% | ||
| NFLXNetflix, Inc.Below 200-Week MANear 52-Week Low | Communication Services | 67.05 | −4.93% | 279.2B | 19.4 | — | ||
| RTXRTX Corporation | Industrials | 194.71 | +0.41% | 262.4B | 31.7 | 1.52% | ||
| GSThe Goldman Sachs Group, Inc.P/E Under 15 | Financial Services | 891.30 | +1.14% | 259.5B | 12.8 | 2.21% | ||
| TXNTexas Instruments Incorporated | Technology | 279.50 | +1.09% | 255.3B | 36.3 | 2.14% | ||
| TMOThermo Fisher Scientific Inc. | Healthcare | 676.54 | −1.95% | 250.1B | 35.7 | 0.27% | ||
| WFCWells Fargo & CompanyP/E Under 15 | Financial Services | 83.01 | −1.03% | 249.2B | 11.7 | 2.43% | ||
| CRWDCrowdStrike Holdings, Inc. | Technology | 237.94 | +4.64% | 243.6B | 3965.7 | — | ||
| AMGNAmgen Inc.Near 52-Week High | Healthcare | 447.28 | +3.42% | 241.8B | 27.8 | 2.30% | ||
| IBMInternational Business Machines Corporation | Technology | 252.11 | +8.60% | 237.5B | 21.5 | 2.69% | ||
| LINLinde plc | Basic Materials | 510.36 | +2.39% | 235.3B | 33.0 | 1.28% |
Data from Yahoo Finance, refreshed every trading day. A filter result, not investment advice.
Get an alert when your stocks move
Type the tickers you hold or want to buy, or tap the bell next to a stock in the table. The screens run every trading day, and you get an email the day one of your stocks joins or leaves any of them: a new 52-week low, oversold, under book value and the rest.
S&P 500 stocks, up to 20. You also get the weekly market email. No account, one click to unsubscribe from everything, and the address is never shared.