S&P 500 Stocks Near Their 52-Week Low
A mechanical filter over every S&P 500 constituent: the latest weekly close measured against the lowest weekly low of the past 52 weeks. The screen keeps the names trading within 5% of that low — the stocks the market has marked down to a one-year floor right now.
Filter Result
Run of Nov 2, 2026: 13 of 495 constituents closed within 5% of their 52-week low.
13 matches
| Alert | ||||||
|---|---|---|---|---|---|---|
| Albemarle Corporation | Basic Materials | 0.9% | −0.48% | 10.7B | ||
| Vistra Corp. | Utilities | 1.5% | −2.72% | 45.2B | ||
| Netflix, Inc. | Communication Services | 1.5% | +0.42% | 259.6B | ||
| AppLovin Corporation | Communication Services | 1.6% | +0.15% | 76.6B | ||
| Coinbase Global, Inc. | Financial Services | 1.7% | −3.98% | 36.5B | ||
| Alphabet Inc. | Communication Services | 2.4% | −0.06% | 3.42T | ||
| Alphabet Inc. | Communication Services | 3.1% | −0.30% | 3.43T | ||
| Mid-America Apartment Communities, Inc. | Real Estate | 3.9% | +0.96% | 14.1B | ||
ORCLNew Oracle Corporation | Technology | 4.1% | −8.76% | 361.4B | ||
| Uber Technologies, Inc. | Technology | 4.2% | +2.24% | 136.3B | ||
NRGNew NRG Energy, Inc. | Utilities | 4.2% | −1.50% | 19.9B | ||
| Take-Two Interactive Software, Inc. | Communication Services | 4.5% | +1.01% | 35.9B | ||
AKAMNew Akamai Technologies, Inc. | Technology | 4.8% | −6.50% | 12.5B |
This is a mechanical filter result, not investment advice or a recommendation.
What a 52-Week Low Tells You
A one-year low is where the market's worst recent verdict on a company sits.
A Line Traders Watch
The 52-week low is printed on every quote page, so buyers and sellers act around it. A close through it often draws more selling; a hold near it is where rebounds tend to start. Either way, these are the names where the next move is being decided.
How It Is Computed
For each constituent we take the last 52 weekly bars from Yahoo Finance and find the lowest weekly low. The screen matches when the latest weekly close sits at most 5% above it. A stock needs a full year of history to be screened at all.
What It Is Not
A 52-week low is not a bottom. Falling prices can keep making new lows for months. The filter shows where a price sits against its own past year, not whether the stock is cheap or the decline is over.
Get an alert when your stocks move
Type the tickers you hold or want to buy, or tap the bell next to a stock in the table. The screens run every trading day, and you get an email the day one of your stocks joins or leaves any of them: a new 52-week low, oversold, under book value and the rest.
S&P 500 stocks, up to 20. You also get the weekly market email. No account, one click to unsubscribe from everything, and the address is never shared.
Explore Related Screens
Constituents that have given back half of their five-year peak
Constituents under their 200-week average — a rarer, deeper extreme
Every daily filter over the S&P 500 on one page
The three crash signals on one dashboard
Every formula, source series and threshold behind these numbers