S&P 500 Stocks Down 50% or More From Their 5-Year High
A mechanical filter over every S&P 500 constituent: the latest weekly close measured against the highest weekly close of the last five years. The screen keeps only the names that have given back half or more of that peak — a drawdown most large index members never see in a decade.
Filter Result
Run of Oct 5, 2026: 72 of 495 constituents closed 50% or more below their 5-year high.
72 matches
| Company | % below high |
|---|---|
| FMC CorporationFMC · Basic Materials | 93.9% |
| Enphase Energy, Inc.ENPH · Technology | 90.0% |
| Vylor, Inc.CTVA · Basic Materials | 86.6% |
| Charter Communications, Inc.CHTR · Communication Services | 85.0% |
| EPAM Systems, Inc.EPAM · Technology | 84.6% |
| lululemon athletica inc.LULU · Consumer Cyclical | 81.5% |
| NIKE, Inc.NKE · Consumer Cyclical | 80.9% |
| PayPal Holdings, Inc.PYPL · Financial Services | 80.3% |
| Align Technology, Inc.ALGN · Healthcare | 79.1% |
| Bath & Body Works, Inc.BBWI · Consumer Cyclical | 79.0% |
| Alexandria Real Estate Equities, Inc.ARE · Real Estate | 78.8% |
| Match Group, Inc.MTCH · Communication Services | 76.2% |
| Aptiv PLCAPTV · Consumer Cyclical | 75.3% |
| The Estée Lauder Companies Inc.EL · Consumer Defensive | 75.2% |
| Celanese CorporationCE · Basic Materials | 74.5% |
| Fidelity National Information Services, Inc.FIS · Technology | 74.1% |
| Builders FirstSource, Inc.BLDR · Industrials | 73.3% |
| Baxter International Inc.BAX · Healthcare | 73.1% |
| CoStar Group, Inc.CSGP · Real Estate | 72.4% |
| The Mosaic CompanyMOS · Basic Materials | 72.3% |
| Fair Isaac CorporationFICO · Technology | 72.2% |
| Pool CorporationPOOL · Industrials | 72.0% |
| Zoetis Inc.ZTS · Healthcare | 71.4% |
| Crown Castle Inc.CCI · Real Estate | 68.2% |
| Albemarle CorporationALB · Basic Materials | 67.9% |
This is a mechanical filter result, not investment advice or a recommendation.
Why a 50% Drawdown Matters
Halving from a five-year peak is not a correction. It is a repricing of the business itself.
Years of Gains Erased
A stock down 50% from its 5-year high needs to double just to get back to that peak — and the peak itself was the price five years of holders remember. When a name this large loses that much, the market has stopped believing a story it once paid full price for.
How It Is Computed
For each constituent we take 260 weekly closes from Yahoo Finance, find the highest one, and compare the latest close against it. The screen matches at 50% or more below that high. A stock needs the full 260 weeks of history to be screened at all.
What It Is Not
A deep drawdown is not a floor. Some of these names are broken businesses that keep falling; others are cyclicals at the bottom of a swing. The filter measures how far a price has fallen, not whether the fall is finished.
Get told when the list changes
This screen runs once a week. You get the companies that joined or left it, next to the week's biggest market moves. Only in weeks when something moved.
At most one email a week, and only in weeks something actually moved. No account, one click to unsubscribe, and the address is never shared.
Explore Related Screens
Constituents under their 200-week average — another rare extreme
Stocks priced under the accounting value of their net assets
Every weekly filter over the S&P 500 on one page
The three crash signals on one dashboard
Every formula, source series and threshold behind these numbers