S&P 500 Stocks Below Their 200-Week Moving Average
A mechanical filter over every S&P 500 constituent: the latest weekly close compared against the simple average of the last 200 weekly closes. Sustained trading below the 200-week line is a rare statistical extreme — most index members spend entire decades above it — so even a handful of names on this list is unusual.
Filter Result
Run of 2026-08-17: 127 of 495 constituents closed below their 200-week moving average.
127 matches
| Company | % below MA |
|---|---|
| FMC CorporationFMC · Basic Materials | 82.7% |
| Enphase Energy, Inc.ENPH · Technology | 61.0% |
| lululemon athletica inc.LULU · Consumer Cyclical | 59.7% |
| CoStar Group, Inc.CSGP · Real Estate | 55.6% |
| EPAM Systems, Inc.EPAM · Technology | 53.8% |
| Zoetis Inc.ZTS · Healthcare | 52.7% |
| Alexandria Real Estate EquitiesARE · Real Estate | 51.4% |
| NIKE, Inc.NKE · Consumer Cyclical | 51.4% |
| Charter Communications, Inc.CHTR · Communication Services | 51.1% |
| Celanese CorporationCE · Basic Materials | 51.0% |
| Gartner, Inc.IT · Technology | 48.9% |
| Builders FirstSource, Inc.BLDR · Industrials | 42.8% |
| Insulet CorporationPODD · Healthcare | 41.3% |
| Bath & Body Works, Inc.BBWI · Consumer Cyclical | 40.9% |
| ConAgra Brands, Inc.CAG · Consumer Defensive | 40.9% |
| LKQ CorporationLKQ · Consumer Cyclical | 39.5% |
| Accenture plcACN · Technology | 39.0% |
| Pool CorporationPOOL · Industrials | 38.9% |
| Aptiv PLCAPTV · Consumer Cyclical | 37.4% |
| Intuit Inc.INTU · Technology | 37.0% |
| Brown-Forman CorporationBF-B · Consumer Defensive | 37.0% |
| General Mills, Inc.GIS · Consumer Defensive | 36.6% |
| Adobe Inc.ADBE · Technology | 36.5% |
| Fidelity National Information Services, Inc.FIS · Technology | 34.6% |
| The Mosaic CompanyMOS · Basic Materials | 33.4% |
This is a mechanical filter result, not investment advice or a recommendation.
Why the 200-Week Line Matters
The 200-week moving average covers roughly four years of trading. It moves slowly, and that is the point.
A Rare Extreme
Large index members almost never close a week under their 200-week average outside of deep bear markets. When a household name appears on this list, the damage to its price is already measured in years, not weeks.
How It Is Computed
For each constituent we take the last 200 weekly closes from Yahoo Finance and average them — a plain simple moving average, no weighting, no adjustment. A stock needs a full 200 weeks of history to be screened at all.
What It Is Not
Crossing the line says nothing about what a stock does next. Some names below it keep falling for years; others are back above within months. It is a statistical filter, nothing more.
Get told when the list changes
This screen runs once a week. One email a week, only when something actually moved, with the filter result and the six composite indicators alongside it.
At most one email a week, and only in weeks something actually moved. No account, one click to unsubscribe, and the address is never shared.
Explore Related Indicators
Total market cap vs GDP — Buffett’s valuation yardstick
Cyclically adjusted PE — 10-year smoothed valuation metric
The three crash signals on one dashboard
Market sentiment from volatility, credit spreads and momentum
Every formula, source series and threshold behind these numbers