S&P 500 Stocks Below Their 200-Week Moving Average
A mechanical filter over every S&P 500 constituent: the latest weekly close compared against the simple average of the last 200 weekly closes. Sustained trading below the 200-week line is a rare statistical extreme — most index members spend entire decades above it — so even a handful of names on this list is unusual.
Filter Result
Run of Oct 5, 2026: 180 of 495 constituents closed below their 200-week moving average.
180 matches
| Company | % below MA |
|---|---|
| FMC CorporationFMC · Basic Materials | 84.6% |
| Vylor, Inc.CTVA · Basic Materials | 81.0% |
| lululemon athletica inc.LULU · Consumer Cyclical | 67.3% |
| Enphase Energy, Inc.ENPH · Technology | 64.6% |
| Charter Communications, Inc.CHTR · Communication Services | 64.5% |
| CoStar Group, Inc.CSGP · Real Estate | 61.5% |
| NIKE, Inc.NKE · Consumer Cyclical | 58.5% |
| Builders FirstSource, Inc.BLDR · Industrials | 55.6% |
| Zoetis Inc.ZTS · Healthcare | 54.6% |
| Celanese CorporationCE · Basic Materials | 51.6% |
| Alexandria Real Estate Equities, Inc.ARE · Real Estate | 50.5% |
| Fair Isaac CorporationFICO · Technology | 50.5% |
| Bath & Body Works, Inc.BBWI · Consumer Cyclical | 50.1% |
| Fidelity National Information Services, Inc.FIS · Technology | 49.7% |
| Pool CorporationPOOL · Industrials | 48.5% |
| Intuit Inc.INTU · Technology | 48.5% |
| EPAM Systems, Inc.EPAM · Technology | 48.3% |
| Conagra Brands, Inc.CAG · Consumer Defensive | 48.0% |
| Gartner, Inc.IT · Technology | 47.1% |
| General Mills, Inc.GIS · Consumer Defensive | 46.9% |
| Insulet CorporationPODD · Healthcare | 44.9% |
| Constellation Brands, Inc.STZ · Consumer Defensive | 44.4% |
| LKQ CorporationLKQ · Consumer Cyclical | 44.4% |
| Aptiv PLCAPTV · Consumer Cyclical | 43.6% |
| Adobe Inc.ADBE · Technology | 42.5% |
This is a mechanical filter result, not investment advice or a recommendation.
Why the 200-Week Line Matters
The 200-week moving average covers roughly four years of trading. It moves slowly, and that is the point.
A Rare Extreme
Large index members almost never close a week under their 200-week average outside of deep bear markets. When a household name appears on this list, the damage to its price is already measured in years, not weeks.
How It Is Computed
For each constituent we take the last 200 weekly closes from Yahoo Finance and average them — a plain simple moving average, no weighting, no adjustment. A stock needs a full 200 weeks of history to be screened at all.
What It Is Not
Crossing the line says nothing about what a stock does next. Some names below it keep falling for years; others are back above within months. It is a statistical filter, nothing more.
Get told when the list changes
This screen runs once a week. You get the companies that joined or left it, next to the week's biggest market moves. Only in weeks when something moved.
At most one email a week, and only in weeks something actually moved. No account, one click to unsubscribe, and the address is never shared.
Explore Related Indicators
Total market cap vs GDP — Buffett’s valuation yardstick
Cyclically adjusted PE — 10-year smoothed valuation metric
The three crash signals on one dashboard
Market sentiment from volatility, credit spreads and momentum
Every formula, source series and threshold behind these numbers